You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fajar Surya Wisesa Tbk. (FASW)

Fajar Surya Wisesa Tbk. (FASW)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 11-May-2021


Close :
7,600
Previous :
7,600
Change :
0
Open :
7,600
High :
7,600
Low :
7,600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,600
Resistance 2
7,600
Resistance 1
7,600
Pivot Point
7,600
Support 1
7,600
Support 2
7,600
Support 3
7,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First7,600 7,600 7,600 6,450 6,850 7,475
Hi.Date11-05-2021 11-05-2021 11-05-2021 22-01-2021 22-01-2021 22-01-2021
Highest7,600 7,600 7,600 7,900 7,900 7,900
Lo.Date11-05-2021 11-05-2021 11-05-2021 19-11-2020 04-06-2020 29-01-2021
Lowest7,600 7,600 7,600 6,450 6,150 6,825
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last7,600 7,600 7,600 7,600 7,600 7,600
From High0 0 0 -300 -300 -300
% From High0.00% 0.00% 0.00% -3.80% -3.80% -3.80%
From Low0 0 0 1,150 1,450 775
% From Low0.00% 0.00% 0.00% 17.83% 23.58% 11.36%