You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MD Pictures Tbk. (FILM)

MD Pictures Tbk. (FILM)

Last Trade : 11-May-2021


Close :
490
Previous :
482
Change :
8 (1.66%)
Open :
0
High :
505
Low :
476
Volume :
52,756,100
Lot :
0
Value :
25,992,571,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
548
Resistance 2
519
Resistance 1
505
Pivot Point
490
Support 1
476
Support 2
461
Support 3
432

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 206 136 0
Hi.Date11-05-2021 19-04-2021 12-04-2021 12-04-2021 12-04-2021 12-04-2021
Highest505 615 715 715 715 715
Lo.Date11-05-2021 10-05-2021 25-02-2021 04-01-2021 18-05-2020 04-01-2021
Lowest476 470 300 182 127 182
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last490 490 490 490 490 490
From High-15 -125 -225 -225 -225 -225
% From High-2.97% -20.33% -31.47% -31.47% -31.47% -31.47%
From Low14 20 190 308 363 308
% From Low2.94% 4.26% 63.33% 169.23% 285.83% 169.23%