You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alfa Energi Investama Tbk. (FIRE)

Alfa Energi Investama Tbk. (FIRE)

Last Trade : 11-May-2021


Close :
510
Previous :
515
Change :
-5 (-0.97%)
Open :
0
High :
530
Low :
510
Volume :
1,339,300
Lot :
0
Value :
694,053,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
557
Resistance 2
537
Resistance 1
523
Pivot Point
517
Support 1
503
Support 2
497
Support 3
477

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 278 114 1,320
Hi.Date11-05-2021 16-04-2021 24-02-2021 10-12-2020 10-12-2020 18-01-2021
Highest530 710 875 1,550 1,550 1,340
Lo.Date11-05-2021 14-04-2021 07-04-2021 16-11-2020 03-07-2020 07-04-2021
Lowest510 472 458 274 100 458
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last510 510 510 510 510 510
From High-20 -200 -365 -1,040 -1,040 -830
% From High-3.77% -28.17% -41.71% -67.10% -67.10% -61.94%
From Low0 38 52 236 410 52
% From Low0.00% 8.05% 11.35% 86.13% 410.00% 11.35%