You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Multi Agro Tbk. (FISH)

FKS Multi Agro Tbk. (FISH)

Last Trade : 29-Nov-2021


Close :
8,650
Previous :
8,650
Change :
0
Open :
0
High :
8,650
Low :
8,650
Volume :
100
Lot :
0
Value :
865,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,650
Resistance 2
8,650
Resistance 1
8,650
Pivot Point
8,650
Support 1
8,650
Support 2
8,650
Support 3
8,650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 10,550 0 3,000 0
Hi.Date29-11-2021 11-11-2021 15-09-2021 16-08-2021 16-08-2021 16-08-2021
Highest8,650 9,050 11,050 16,850 16,850 16,850
Lo.Date29-11-2021 10-11-2021 13-09-2021 07-06-2021 04-01-2021 04-01-2021
Lowest8,650 7,500 6,000 3,490 2,620 2,620
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last8,650 8,650 8,650 8,650 8,650 8,650
From High0 -400 -2,400 -8,200 -8,200 -8,200
% From High0.00% -4.42% -21.72% -48.66% -48.66% -48.66%
From Low0 1,150 2,650 5,160 6,030 6,030
% From Low0.00% 15.33% 44.17% 147.85% 230.15% 230.15%