You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hotel Fitra International Tbk. (FITT)

Hotel Fitra International Tbk. (FITT)

Last Trade : 11-May-2021


Close :
122
Previous :
127
Change :
-5 (-3.94%)
Open :
0
High :
129
Low :
120
Volume :
905,000
Lot :
0
Value :
111,674,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
142
Resistance 2
133
Resistance 1
127
Pivot Point
124
Support 1
118
Support 2
115
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 58 55 0
Hi.Date11-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Highest129 162 162 162 162 162
Lo.Date11-05-2021 29-04-2021 15-03-2021 17-11-2020 08-07-2020 28-01-2021
Lowest120 86 73 57 50 67
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last122 122 122 122 122 122
From High-7 -40 -40 -40 -40 -40
% From High-5.43% -24.69% -24.69% -24.69% -24.69% -24.69%
From Low2 36 49 65 72 55
% From Low1.67% 41.86% 67.12% 114.04% 144.00% 82.09%