You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Falmaco Nonwoven Industri Tbk. (FLMC)

Falmaco Nonwoven Industri Tbk. (FLMC)

Last Trade : 14-Jan-2022


Close :
218
Previous :
226
Change :
-8 (-3.54%)
Open :
0
High :
228
Low :
212
Volume :
2,176,700
Lot :
0
Value :
481,677,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
235
Resistance 1
227
Pivot Point
219
Support 1
211
Support 2
203
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 08-07-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 29-12-2021 29-12-2021 29-12-2021 03-01-2022
Highest228 645 645 645 645 460
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest212 212 212 212 212 212
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last218 218 218 218 218 218
From High-10 -427 -427 -427 -427 -242
% From High-4.39% -66.20% -66.20% -66.20% -66.20% -52.61%
From Low6 6 6 6 6 6
% From Low2.83% 2.83% 2.83% 2.83% 2.83% 2.83%