You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Mate Indonesia Tbk (FMII)

Fortune Mate Indonesia Tbk (FMII)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-May-2021


Close :
600
Previous :
600
Change :
0
Open :
600
High :
600
Low :
600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
600
Resistance 1
600
Pivot Point
600
Support 1
600
Support 2
600
Support 3
600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First600 0 0 334 680 0
Hi.Date11-05-2021 06-05-2021 29-03-2021 25-01-2021 25-01-2021 25-01-2021
Highest600 650 850 1,080 1,080 1,080
Lo.Date11-05-2021 29-04-2021 29-04-2021 18-11-2020 18-11-2020 29-04-2021
Lowest600 442 442 334 334 442
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last600 600 600 600 600 600
From High0 -50 -250 -480 -480 -480
% From High0.00% -7.69% -29.41% -44.44% -44.44% -44.44%
From Low0 158 158 266 266 158
% From Low0.00% 35.75% 35.75% 79.64% 79.64% 35.75%