You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentra Food Indonesia Tbk. (FOOD)

Sentra Food Indonesia Tbk. (FOOD)

Last Trade : 11-May-2021


Close :
113
Previous :
116
Change :
-3 (-2.59%)
Open :
0
High :
118
Low :
110
Volume :
9,446,700
Lot :
0
Value :
1,081,922,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
130
Resistance 2
122
Resistance 1
117
Pivot Point
114
Support 1
109
Support 2
106
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 101 85 0
Hi.Date11-05-2021 20-04-2021 20-04-2021 20-04-2021 14-08-2020 20-04-2021
Highest118 146 146 146 164 146
Lo.Date11-05-2021 15-04-2021 05-03-2021 28-01-2021 05-06-2020 28-01-2021
Lowest110 97 95 92 80 92
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last113 113 113 113 113 113
From High-5 -33 -33 -33 -51 -33
% From High-4.24% -22.60% -22.60% -22.60% -31.10% -22.60%
From Low3 16 18 21 33 21
% From Low2.73% 16.49% 18.95% 22.83% 41.25% 22.83%