You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Indonesia Tbk (FORU)

Fortune Indonesia Tbk (FORU)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 29-Nov-2021


Close :
214
Previous :
230
Change :
-16 (-6.96%)
Open :
0
High :
248
Low :
214
Volume :
5,676,400
Lot :
0
Value :
1,304,929,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
259
Resistance 1
237
Pivot Point
225
Support 1
203
Support 2
191
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 107 0
Hi.Date29-11-2021 22-11-2021 22-11-2021 22-11-2021 10-03-2021 10-03-2021
Highest248 250 250 250 304 304
Lo.Date29-11-2021 04-11-2021 15-09-2021 15-09-2021 28-01-2021 28-01-2021
Lowest214 145 136 136 88 88
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last214 214 214 214 214 214
From High-34 -36 -36 -36 -90 -90
% From High-13.71% -14.40% -14.40% -14.40% -29.61% -29.61%
From Low0 69 78 78 126 126
% From Low0.00% 47.59% 57.35% 57.35% 143.18% 143.18%