You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Indonesia Tbk (FORU)

Fortune Indonesia Tbk (FORU)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 11-May-2021


Close :
197
Previous :
186
Change :
11 (5.91%)
Open :
0
High :
228
Low :
184
Volume :
3,201,000
Lot :
0
Value :
664,561,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
291
Resistance 2
247
Resistance 1
222
Pivot Point
203
Support 1
178
Support 2
159
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 82 85 0
Hi.Date11-05-2021 06-05-2021 10-03-2021 10-03-2021 10-03-2021 10-03-2021
Highest228 276 304 304 304 304
Lo.Date11-05-2021 05-05-2021 22-02-2021 16-11-2020 03-11-2020 28-01-2021
Lowest184 160 100 82 75 88
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last197 197 197 197 197 197
From High-31 -79 -107 -107 -107 -107
% From High-13.60% -28.62% -35.20% -35.20% -35.20% -35.20%
From Low13 37 97 115 122 109
% From Low7.07% 23.13% 97.00% 140.24% 162.67% 123.86%