You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lotte Chemical Titan Tbk. (FPNI)

Lotte Chemical Titan Tbk. (FPNI)

Last Trade : 18-Oct-2021


Close :
234
Previous :
236
Change :
-2 (-0.85%)
Open :
0
High :
238
Low :
232
Volume :
9,568,900
Lot :
0
Value :
2,243,525,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
247
Resistance 2
241
Resistance 1
237
Pivot Point
235
Support 1
231
Support 2
229
Support 3
223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 114 362
Hi.Date18-10-2021 21-09-2021 06-08-2021 09-07-2021 29-12-2020 14-01-2021
Highest238 296 304 328 406 372
Lo.Date18-10-2021 18-10-2021 21-07-2021 20-04-2021 23-10-2020 14-04-2021
Lowest232 232 230 208 110 206
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last234 234 234 234 234 234
From High-4 -62 -70 -94 -172 -138
% From High-1.68% -20.95% -23.03% -28.66% -42.36% -37.10%
From Low2 2 4 26 124 28
% From Low0.86% 0.86% 1.74% 12.50% 112.73% 13.59%