You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smartfren Telecom Tbk. (FREN)

Smartfren Telecom Tbk. (FREN)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Last Trade : 20-May-2022


Close :
78
Previous :
77
Change :
1 (1.30%)
Open :
0
High :
79
Low :
76
Volume :
140,183,300
Lot :
0
Value :
10,866,205,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
84
Resistance 2
81
Resistance 1
79
Pivot Point
78
Support 1
76
Support 2
75
Support 3
72

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 22-04-2022 22-04-2022 22-11-2021 03-08-2021 14-01-2022
Highest79 89 89 104 170 97
Lo.Date20-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022
Lowest76 71 71 71 71 71
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last78 78 78 78 78 78
From High-1 -11 -11 -26 -92 -19
% From High-1.27% -12.36% -12.36% -25.00% -54.12% -19.59%
From Low2 7 7 7 7 7
% From Low2.63% 9.86% 9.86% 9.86% 9.86% 9.86%