You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fuji Finance Indonesia Tbk. (FUJI)

Fuji Finance Indonesia Tbk. (FUJI)

Last Trade : 14-Jan-2022


Close :
745
Previous :
610
Change :
135 (22.13%)
Open :
0
High :
760
Low :
600
Volume :
450,600
Lot :
0
Value :
332,115,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,022
Resistance 2
862
Resistance 1
803
Pivot Point
702
Support 1
643
Support 2
542
Support 3
382

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Highest760 760 760 760 760 760
Lo.Date14-01-2022 21-12-2021 22-10-2021 21-07-2021 01-02-2021 11-01-2022
Lowest600 515 300 258 114 590
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last745 745 745 745 745 745
From High-15 -15 -15 -15 -15 -15
% From High-1.97% -1.97% -1.97% -1.97% -1.97% -1.97%
From Low145 230 445 487 631 155
% From Low24.17% 44.66% 148.33% 188.76% 553.51% 26.27%