You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gunawan Dianjaya Steel Tbk. (GDST)

Gunawan Dianjaya Steel Tbk. (GDST)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
99
Previous :
97
Change :
2 (2.06%)
Open :
0
High :
99
Low :
97
Volume :
917,600
Lot :
0
Value :
89,326,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
102
Resistance 2
100
Resistance 1
100
Pivot Point
98
Support 1
98
Support 2
96
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 09-11-2021 29-09-2021 18-05-2021 03-01-2022
Highest99 105 116 126 143 105
Lo.Date14-01-2022 14-01-2022 15-12-2021 15-12-2021 01-02-2021 14-01-2022
Lowest97 97 96 96 84 97
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last99 99 99 99 99 99
From High0 -6 -17 -27 -44 -6
% From High0.00% -5.71% -14.66% -21.43% -30.77% -5.71%
From Low2 2 3 3 15 2
% From Low2.06% 2.06% 3.13% 3.13% 17.86% 2.06%