You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gema Grahasarana Tbk. (GEMA)

Gema Grahasarana Tbk. (GEMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Lainnya

Last Trade : 14-Jan-2022


Close :
346
Previous :
346
Change :
0
Open :
346
High :
346
Low :
346
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
346
Resistance 2
346
Resistance 1
346
Pivot Point
346
Support 1
346
Support 2
346
Support 3
346

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First346 0 0 358 0 0
Hi.Date14-01-2022 04-01-2022 17-12-2021 17-12-2021 17-12-2021 04-01-2022
Highest346 364 440 440 440 364
Lo.Date14-01-2022 29-12-2021 29-12-2021 02-08-2021 02-08-2021 03-01-2022
Lowest346 316 316 310 310 330
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last346 346 346 346 346 346
From High0 -18 -94 -94 -94 -18
% From High0.00% -4.95% -21.36% -21.36% -21.36% -4.95%
From Low0 30 30 36 36 16
% From Low0.00% 9.49% 9.49% 11.61% 11.61% 4.85%