You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Golden Energy Mines Tbk. (GEMS)

Golden Energy Mines Tbk. (GEMS)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 14-Jan-2022


Close :
6,975
Previous :
6,925
Change :
50 (0.72%)
Open :
0
High :
7,275
Low :
6,900
Volume :
74,000
Lot :
0
Value :
519,295,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,800
Resistance 2
7,425
Resistance 1
7,200
Pivot Point
7,050
Support 1
6,825
Support 2
6,675
Support 3
6,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 2,550 0
Hi.Date14-01-2022 29-12-2021 29-12-2021 29-12-2021 29-12-2021 03-01-2022
Highest7,275 9,650 9,650 9,650 9,650 8,600
Lo.Date14-01-2022 24-12-2021 16-11-2021 22-09-2021 23-04-2021 12-01-2022
Lowest6,900 6,000 3,900 3,440 2,550 6,500
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last6,975 6,975 6,975 6,975 6,975 6,975
From High-300 -2,675 -2,675 -2,675 -2,675 -1,625
% From High-4.12% -27.72% -27.72% -27.72% -27.72% -18.90%
From Low75 975 3,075 3,535 4,425 475
% From Low1.09% 16.25% 78.85% 102.76% 173.53% 7.31%