You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 29-Nov-2021


Close :
32,775
Previous :
33,175
Change :
-400 (-1.21%)
Open :
0
High :
33,175
Low :
32,775
Volume :
561,600
Lot :
0
Value :
18,446,592,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
33,708
Resistance 2
33,308
Resistance 1
33,042
Pivot Point
32,908
Support 1
32,642
Support 2
32,508
Support 3
32,108

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 44,500 0
Hi.Date29-11-2021 16-11-2021 07-10-2021 05-07-2021 10-12-2020 05-07-2021
Highest33,175 34,350 36,050 47,250 49,975 47,250
Lo.Date29-11-2021 03-11-2021 27-09-2021 20-08-2021 20-08-2021 20-08-2021
Lowest32,775 32,725 31,025 29,925 29,925 29,925
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last32,775 32,775 32,775 32,775 32,775 32,775
From High-400 -1,575 -3,275 -14,475 -17,200 -14,475
% From High-1.21% -4.59% -9.08% -30.63% -34.42% -30.63%
From Low0 50 1,750 2,850 2,850 2,850
% From Low0.00% 0.15% 5.64% 9.52% 9.52% 9.52%