You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 28-Oct-2021


Close :
33,525
Previous :
34,500
Change :
-975 (-2.83%)
Open :
0
High :
34,400
Low :
33,500
Volume :
597,200
Lot :
0
Value :
20,104,197,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
35,608
Resistance 2
34,708
Resistance 1
34,117
Pivot Point
33,808
Support 1
33,217
Support 2
32,908
Support 3
32,008

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 40,975 0
Hi.Date28-10-2021 07-10-2021 07-10-2021 05-07-2021 10-12-2020 05-07-2021
Highest34,400 36,050 36,050 47,250 49,975 47,250
Lo.Date28-10-2021 29-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest33,500 31,100 29,925 29,925 29,925 29,925
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last33,525 33,525 33,525 33,525 33,525 33,525
From High-875 -2,525 -2,525 -13,725 -16,450 -13,725
% From High-2.54% -7.00% -7.00% -29.05% -32.92% -29.05%
From Low25 2,425 3,600 3,600 3,600 3,600
% From Low0.07% 7.80% 12.03% 12.03% 12.03% 12.03%