You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 27-May-2022


Close :
30,925
Previous :
30,525
Change :
400 (1.31%)
Open :
0
High :
30,925
Low :
30,550
Volume :
375,600
Lot :
0
Value :
11,551,890,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
31,550
Resistance 2
31,175
Resistance 1
31,050
Pivot Point
30,800
Support 1
30,675
Support 2
30,425
Support 3
30,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 12-05-2022 18-03-2022 18-03-2022 05-07-2021 18-03-2022
Highest30,925 31,225 33,575 33,575 47,250 33,575
Lo.Date27-05-2022 10-05-2022 10-05-2022 10-05-2022 10-05-2022 10-05-2022
Lowest30,550 29,850 29,850 29,850 29,850 29,850
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last30,925 30,925 30,925 30,925 30,925 30,925
From High0 -300 -2,650 -2,650 -16,325 -2,650
% From High0.00% -0.96% -7.89% -7.89% -34.55% -7.89%
From Low375 1,075 1,075 1,075 1,075 1,075
% From Low1.23% 3.60% 3.60% 3.60% 3.60% 3.60%