You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gihon Telekomunikasi Indonesia Tbk. (GHON)

Gihon Telekomunikasi Indonesia Tbk. (GHON)

Last Trade : 14-Jan-2022


Close :
2,220
Previous :
2,290
Change :
-70 (-3.06%)
Open :
0
High :
2,290
Low :
2,220
Volume :
3,700
Lot :
0
Value :
8,427,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,383
Resistance 2
2,313
Resistance 1
2,267
Pivot Point
2,243
Support 1
2,197
Support 2
2,173
Support 3
2,103

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 01-11-2021 01-11-2021 01-11-2021 03-01-2022
Highest2,290 2,500 3,200 3,200 3,200 2,390
Lo.Date14-01-2022 13-01-2022 16-12-2021 20-08-2021 29-01-2021 13-01-2022
Lowest2,220 2,200 2,130 2,110 1,700 2,200
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,220 2,220 2,220 2,220 2,220 2,220
From High-70 -280 -980 -980 -980 -170
% From High-3.06% -11.20% -30.63% -30.63% -30.63% -7.11%
From Low0 20 90 110 520 20
% From Low0.00% 0.91% 4.23% 5.21% 30.59% 0.91%