You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Equity Development Investment Tbk. (GSMF)

Equity Development Investment Tbk. (GSMF)

Sektor : KEUANGAN > Lainnya

Last Trade : 14-Jan-2022


Close :
124
Previous :
130
Change :
-6 (-4.62%)
Open :
0
High :
131
Low :
124
Volume :
6,678,700
Lot :
0
Value :
849,583,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
140
Resistance 2
133
Resistance 1
129
Pivot Point
126
Support 1
122
Support 2
119
Support 3
112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 08-12-2021 08-12-2021 08-12-2021 06-01-2022
Highest131 312 450 450 450 184
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 11-02-2021 13-01-2022
Lowest124 123 123 123 97 123
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last124 124 124 124 124 124
From High-7 -188 -326 -326 -326 -60
% From High-5.34% -60.26% -72.44% -72.44% -72.44% -32.61%
From Low0 1 1 1 27 1
% From Low0.00% 0.81% 0.81% 0.81% 27.84% 0.81%