You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 GTS Internasional Tbk. (GTSI)

GTS Internasional Tbk. (GTSI)

Last Trade : 14-Jan-2022


Close :
50
Previous :
51
Change :
-1 (-1.96%)
Open :
0
High :
52
Low :
50
Volume :
7,609,500
Lot :
0
Value :
386,350,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
55
Resistance 2
53
Resistance 1
51
Pivot Point
51
Support 1
49
Support 2
49
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 08-09-2021 08-09-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 23-11-2021 08-09-2021 08-09-2021 04-01-2022
Highest52 70 78 93 93 69
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest50 50 50 50 50 50
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last50 50 50 50 50 50
From High-2 -20 -28 -43 -43 -19
% From High-3.85% -28.57% -35.90% -46.24% -46.24% -27.54%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%