You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Humpuss Intermoda Transportasi Tbk. (HITS)

Humpuss Intermoda Transportasi Tbk. (HITS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 29-Nov-2021


Close :
386
Previous :
400
Change :
-14 (-3.50%)
Open :
0
High :
398
Low :
384
Volume :
9,100
Lot :
0
Value :
3,544,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
417
Resistance 2
403
Resistance 1
395
Pivot Point
389
Support 1
381
Support 2
375
Support 3
361

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 500 0
Hi.Date29-11-2021 15-11-2021 15-11-2021 15-11-2021 22-02-2021 22-02-2021
Highest398 570 570 570 585 585
Lo.Date29-11-2021 29-11-2021 07-10-2021 19-07-2021 19-07-2021 19-07-2021
Lowest384 384 340 320 320 320
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last386 386 386 386 386 386
From High-12 -184 -184 -184 -199 -199
% From High-3.02% -32.28% -32.28% -32.28% -34.02% -34.02%
From Low2 2 46 66 66 66
% From Low0.52% 0.52% 13.53% 20.63% 20.63% 20.63%