You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Humpuss Intermoda Transportasi Tbk. (HITS)

Humpuss Intermoda Transportasi Tbk. (HITS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 27-May-2022


Close :
1,175
Previous :
1,175
Change :
0
Open :
1,175
High :
1,175
Low :
1,175
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,175
Resistance 2
1,175
Resistance 1
1,175
Pivot Point
1,175
Support 1
1,175
Support 2
1,175
Support 3
1,175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First1,175 1,175 0 0 0 0
Hi.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Highest1,175 1,175 1,175 1,175 1,175 1,175
Lo.Date27-05-2022 27-05-2022 08-03-2022 21-01-2022 19-07-2021 21-01-2022
Lowest1,175 1,175 382 322 320 322
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,175 1,175 1,175 1,175 1,175 1,175
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 0 793 853 855 853
% From Low0.00% 0.00% 207.59% 264.91% 267.19% 264.91%