You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 HK Metals Utama Tbk. (HKMU)

HK Metals Utama Tbk. (HKMU)

Last Trade : 14-Jan-2022


Close :
53
Previous :
51
Change :
2 (3.92%)
Open :
0
High :
56
Low :
51
Volume :
128,756,300
Lot :
0
Value :
6,878,876,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
58
Resistance 1
56
Pivot Point
53
Support 1
51
Support 2
48
Support 3
43

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 29-11-2021 29-11-2021 18-01-2021 14-01-2022
Highest56 65 110 110 119 56
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest51 50 50 50 50 50
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last53 53 53 53 53 53
From High-3 -12 -57 -57 -66 -3
% From High-5.36% -18.46% -51.82% -51.82% -55.46% -5.36%
From Low2 3 3 3 3 3
% From Low3.92% 6.00% 6.00% 6.00% 6.00% 6.00%