You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 H.M. Sampoerna Tbk. (HMSP)

H.M. Sampoerna Tbk. (HMSP)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 29-Nov-2021


Close :
1,000
Previous :
1,010
Change :
-10 (-0.99%)
Open :
0
High :
1,015
Low :
995
Volume :
27,606,100
Lot :
0
Value :
27,660,671,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,043
Resistance 2
1,023
Resistance 1
1,012
Pivot Point
1,003
Support 1
992
Support 2
983
Support 3
963

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 1,600 0
Hi.Date29-11-2021 23-11-2021 14-10-2021 07-06-2021 10-12-2020 19-03-2021
Highest1,015 1,065 1,195 1,330 1,915 1,535
Lo.Date29-11-2021 29-11-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Lowest995 995 950 950 950 950
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last1,000 1,000 1,000 1,000 1,000 1,000
From High-15 -65 -195 -330 -915 -535
% From High-1.48% -6.10% -16.32% -24.81% -47.78% -34.85%
From Low5 5 50 50 50 50
% From Low0.50% 0.50% 5.26% 5.26% 5.26% 5.26%