You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Menteng Heritage Realty Tbk. (HRME)

Menteng Heritage Realty Tbk. (HRME)

Last Trade : 14-Jan-2022


Close :
53
Previous :
53
Change :
0
Open :
0
High :
54
Low :
53
Volume :
992,800
Lot :
0
Value :
53,001,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
55
Resistance 2
54
Resistance 1
54
Pivot Point
53
Support 1
53
Support 2
52
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 03-11-2021 03-11-2021 17-03-2021 06-01-2022
Highest54 59 75 75 78 59
Lo.Date14-01-2022 14-01-2022 14-01-2022 16-08-2021 23-03-2021 14-01-2022
Lowest53 53 53 52 50 53
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last53 53 53 53 53 53
From High-1 -6 -22 -22 -25 -6
% From High-1.85% -10.17% -29.33% -29.33% -32.05% -10.17%
From Low0 0 0 1 3 0
% From Low0.00% 0.00% 0.00% 1.92% 6.00% 0.00%