You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inti Bangun Sejahtera Tbk. (IBST)

Inti Bangun Sejahtera Tbk. (IBST)

Last Trade : 27-May-2022


Close :
5,850
Previous :
5,850
Change :
0
Open :
5,850
High :
5,850
Low :
5,850
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,850
Resistance 2
5,850
Resistance 1
5,850
Pivot Point
5,850
Support 1
5,850
Support 2
5,850
Support 3
5,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First5,850 0 0 0 9,250 5,825
Hi.Date27-05-2022 11-05-2022 02-03-2022 25-02-2022 25-10-2021 25-02-2022
Highest5,850 6,800 8,600 8,900 10,300 8,900
Lo.Date27-05-2022 11-05-2022 11-05-2022 17-02-2022 01-09-2021 17-02-2022
Lowest5,850 5,800 5,800 5,025 3,420 5,025
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last5,850 5,850 5,850 5,850 5,850 5,850
From High0 -950 -2,750 -3,050 -4,450 -3,050
% From High0.00% -13.97% -31.98% -34.27% -43.20% -34.27%
From Low0 50 50 825 2,430 825
% From Low0.00% 0.86% 0.86% 16.42% 71.05% 16.42%