You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inti Bangun Sejahtera Tbk. (IBST)

Inti Bangun Sejahtera Tbk. (IBST)

Last Trade : 29-Nov-2021


Close :
7,275
Previous :
7,400
Change :
-125 (-1.69%)
Open :
0
High :
7,275
Low :
7,275
Volume :
100
Lot :
0
Value :
727,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,275
Resistance 2
7,275
Resistance 1
7,275
Pivot Point
7,275
Support 1
7,275
Support 2
7,275
Support 3
7,275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 3,660 9,250 8,000 7,250
Hi.Date29-11-2021 01-11-2021 25-10-2021 25-10-2021 26-01-2021 26-01-2021
Highest7,275 9,500 10,300 10,300 10,775 10,775
Lo.Date29-11-2021 29-11-2021 01-09-2021 01-09-2021 01-09-2021 01-09-2021
Lowest7,275 7,275 3,420 3,420 3,420 3,420
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last7,275 7,275 7,275 7,275 7,275 7,275
From High0 -2,225 -3,025 -3,025 -3,500 -3,500
% From High0.00% -23.42% -29.37% -29.37% -32.48% -32.48%
From Low0 0 3,855 3,855 3,855 3,855
% From Low0.00% 0.00% 112.72% 112.72% 112.72% 112.72%