You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood CBP Sukses Makmur Tbk. (ICBP)

Indofood CBP Sukses Makmur Tbk. (ICBP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 14-Jan-2022


Close :
8,750
Previous :
8,775
Change :
-25 (-0.28%)
Open :
0
High :
8,825
Low :
8,725
Volume :
1,865,900
Lot :
0
Value :
16,340,660,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,967
Resistance 2
8,867
Resistance 1
8,808
Pivot Point
8,767
Support 1
8,708
Support 2
8,667
Support 3
8,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 21-10-2021 15-10-2021 19-01-2021 10-01-2022
Highest8,825 8,975 9,350 9,425 9,900 8,975
Lo.Date14-01-2022 22-12-2021 30-11-2021 10-08-2021 21-06-2021 03-01-2022
Lowest8,725 8,500 8,450 7,950 7,625 8,600
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last8,750 8,750 8,750 8,750 8,750 8,750
From High-75 -225 -600 -675 -1,150 -225
% From High-0.85% -2.51% -6.42% -7.16% -11.62% -2.51%
From Low25 250 300 800 1,125 150
% From Low0.29% 2.94% 3.55% 10.06% 14.75% 1.74%