You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indomobil Sukses Internasional Tbk. (IMAS)

Indomobil Sukses Internasional Tbk. (IMAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 18-Oct-2021


Close :
1,070
Previous :
1,065
Change :
5 (0.47%)
Open :
0
High :
1,095
Low :
1,060
Volume :
3,317,800
Lot :
0
Value :
3,569,751,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,145
Resistance 2
1,110
Resistance 1
1,090
Pivot Point
1,075
Support 1
1,055
Support 2
1,040
Support 3
1,005

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 720 0
Hi.Date18-10-2021 18-10-2021 23-08-2021 23-08-2021 22-12-2020 11-01-2021
Highest1,095 1,095 1,270 1,270 1,685 1,680
Lo.Date18-10-2021 01-10-2021 03-08-2021 29-06-2021 02-11-2020 29-06-2021
Lowest1,060 935 840 835 660 835
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last1,070 1,070 1,070 1,070 1,070 1,070
From High-25 -25 -200 -200 -615 -610
% From High-2.28% -2.28% -15.75% -15.75% -36.50% -36.31%
From Low10 135 230 235 410 235
% From Low0.94% 14.44% 27.38% 28.14% 62.12% 28.14%