You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indal Aluminium Industry Tbk. (INAI)

Indal Aluminium Industry Tbk. (INAI)

Last Trade : 14-Jan-2022


Close :
288
Previous :
288
Change :
0
Open :
0
High :
288
Low :
288
Volume :
100
Lot :
0
Value :
28,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
288
Resistance 1
288
Pivot Point
288
Support 1
288
Support 2
288
Support 3
288

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 17-12-2021 17-12-2021 08-03-2021 10-01-2022
Highest288 340 348 348 420 304
Lo.Date14-01-2022 23-12-2021 04-11-2021 04-11-2021 04-11-2021 12-01-2022
Lowest288 280 276 276 276 284
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last288 288 288 288 288 288
From High0 -52 -60 -60 -132 -16
% From High0.00% -15.29% -17.24% -17.24% -31.43% -5.26%
From Low0 8 12 12 12 4
% From Low0.00% 2.86% 4.35% 4.35% 4.35% 1.41%