You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intanwijaya Internasional Tbk (INCI)

Intanwijaya Internasional Tbk (INCI)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 18-Oct-2021


Close :
630
Previous :
615
Change :
15 (2.44%)
Open :
0
High :
630
Low :
615
Volume :
82,600
Lot :
0
Value :
51,361,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
655
Resistance 2
640
Resistance 1
635
Pivot Point
625
Support 1
620
Support 2
610
Support 3
595

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 635 0
Hi.Date18-10-2021 22-09-2021 26-07-2021 26-04-2021 25-03-2021 25-03-2021
Highest630 650 795 1,070 1,130 1,130
Lo.Date18-10-2021 06-10-2021 06-10-2021 06-10-2021 06-10-2021 06-10-2021
Lowest615 600 600 600 600 600
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last630 630 630 630 630 630
From High0 -20 -165 -440 -500 -500
% From High0.00% -3.08% -20.75% -41.12% -44.25% -44.25%
From Low15 30 30 30 30 30
% From Low2.44% 5.00% 5.00% 5.00% 5.00% 5.00%