You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intanwijaya Internasional Tbk (INCI)

Intanwijaya Internasional Tbk (INCI)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 14-Jan-2022


Close :
570
Previous :
555
Change :
15 (2.70%)
Open :
0
High :
595
Low :
550
Volume :
14,700
Lot :
0
Value :
8,266,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
662
Resistance 2
617
Resistance 1
593
Pivot Point
572
Support 1
548
Support 2
527
Support 3
482

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 27-10-2021 26-07-2021 25-03-2021 14-01-2022
Highest595 595 670 795 1,130 595
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest550 530 530 530 530 530
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last570 570 570 570 570 570
From High-25 -25 -100 -225 -560 -25
% From High-4.20% -4.20% -14.93% -28.30% -49.56% -4.20%
From Low20 40 40 40 40 40
% From Low3.64% 7.55% 7.55% 7.55% 7.55% 7.55%