You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Vale Indonesia Tbk. (INCO)

Vale Indonesia Tbk. (INCO)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 27-May-2022


Close :
7,800
Previous :
7,600
Change :
200 (2.63%)
Open :
0
High :
7,875
Low :
7,650
Volume :
36,405,400
Lot :
0
Value :
282,481,665,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,225
Resistance 2
8,000
Resistance 1
7,900
Pivot Point
7,775
Support 1
7,675
Support 2
7,550
Support 3
7,325

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 20-04-2022 20-04-2022 20-04-2022 20-04-2022
Highest7,875 8,275 8,800 8,800 8,800 8,800
Lo.Date27-05-2022 12-05-2022 01-03-2022 11-01-2022 21-06-2021 11-01-2022
Lowest7,650 6,650 5,200 4,240 4,180 4,240
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last7,800 7,800 7,800 7,800 7,800 7,800
From High-75 -475 -1,000 -1,000 -1,000 -1,000
% From High-0.95% -5.74% -11.36% -11.36% -11.36% -11.36%
From Low150 1,150 2,600 3,560 3,620 3,560
% From Low1.96% 17.29% 50.00% 83.96% 86.60% 83.96%