You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Vale Indonesia Tbk. (INCO)

Vale Indonesia Tbk. (INCO)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 29-Nov-2021


Close :
4,750
Previous :
4,770
Change :
-20 (-0.42%)
Open :
0
High :
4,780
Low :
4,670
Volume :
6,653,800
Lot :
0
Value :
31,527,842,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,953
Resistance 2
4,843
Resistance 1
4,797
Pivot Point
4,733
Support 1
4,687
Support 2
4,623
Support 3
4,513

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 4,680 0
Hi.Date29-11-2021 25-11-2021 10-09-2021 27-07-2021 14-01-2021 14-01-2021
Highest4,780 5,025 5,325 5,550 7,100 7,100
Lo.Date29-11-2021 29-11-2021 01-10-2021 21-06-2021 21-04-2021 21-04-2021
Lowest4,670 4,670 4,470 4,180 4,110 4,110
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last4,750 4,750 4,750 4,750 4,750 4,750
From High-30 -275 -575 -800 -2,350 -2,350
% From High-0.63% -5.47% -10.80% -14.41% -33.10% -33.10%
From Low80 80 280 570 640 640
% From Low1.71% 1.71% 6.26% 13.64% 15.57% 15.57%