You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood Sukses Makmur Tbk. (INDF)

Indofood Sukses Makmur Tbk. (INDF)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Oct-2021


Close :
6,700
Previous :
6,825
Change :
-125 (-1.83%)
Open :
0
High :
6,900
Low :
6,700
Volume :
12,586,700
Lot :
0
Value :
85,139,157,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,167
Resistance 2
6,967
Resistance 1
6,833
Pivot Point
6,767
Support 1
6,633
Support 2
6,567
Support 3
6,367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2021 22-09-2021 22-07-2021 22-04-2021 22-10-2020 04-01-2021
First0 0 0 0 7,075 0
Hi.Date21-10-2021 15-10-2021 15-10-2021 15-10-2021 18-11-2020 19-01-2021
Highest6,900 6,950 6,950 6,950 7,425 7,025
Lo.Date21-10-2021 29-09-2021 10-08-2021 21-06-2021 21-06-2021 21-06-2021
Lowest6,700 6,100 6,050 5,750 5,750 5,750
Last.Date21-10-2021 21-10-2021 21-10-2021 21-10-2021 21-10-2021 21-10-2021
Last6,700 6,700 6,700 6,700 6,700 6,700
From High-200 -250 -250 -250 -725 -325
% From High-2.90% -3.60% -3.60% -3.60% -9.76% -4.63%
From Low0 600 650 950 950 950
% From Low0.00% 9.84% 10.74% 16.52% 16.52% 16.52%