You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo-Rama Synthetics Tbk. (INDR)

Indo-Rama Synthetics Tbk. (INDR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 14-Jan-2022


Close :
4,120
Previous :
4,130
Change :
-10 (-0.24%)
Open :
0
High :
4,150
Low :
4,120
Volume :
39,700
Lot :
0
Value :
164,048,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,190
Resistance 2
4,160
Resistance 1
4,140
Pivot Point
4,130
Support 1
4,110
Support 2
4,100
Support 3
4,070

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 10-11-2021 10-08-2021 04-03-2021 05-01-2022
Highest4,150 4,320 5,100 5,500 5,775 4,320
Lo.Date14-01-2022 29-12-2021 29-12-2021 09-08-2021 01-02-2021 14-01-2022
Lowest4,120 4,100 4,100 3,650 2,550 4,120
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,120 4,120 4,120 4,120 4,120 4,120
From High-30 -200 -980 -1,380 -1,655 -200
% From High-0.72% -4.63% -19.22% -25.09% -28.66% -4.63%
From Low0 20 20 470 1,570 0
% From Low0.00% 0.49% 0.49% 12.88% 61.57% 0.00%