You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indah Kiat Pulp & Paper Tbk. (INKP)

Indah Kiat Pulp & Paper Tbk. (INKP)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 29-Nov-2021


Close :
7,800
Previous :
7,975
Change :
-175 (-2.19%)
Open :
0
High :
8,125
Low :
7,700
Volume :
14,104,500
Lot :
0
Value :
110,848,317,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,725
Resistance 2
8,300
Resistance 1
8,050
Pivot Point
7,875
Support 1
7,625
Support 2
7,450
Support 3
7,025

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 9,350 0
Hi.Date29-11-2021 15-11-2021 19-10-2021 19-10-2021 04-02-2021 04-02-2021
Highest8,125 8,900 9,275 9,275 15,550 15,550
Lo.Date29-11-2021 29-11-2021 21-09-2021 20-08-2021 20-08-2021 20-08-2021
Lowest7,700 7,700 6,800 6,200 6,200 6,200
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last7,800 7,800 7,800 7,800 7,800 7,800
From High-325 -1,100 -1,475 -1,475 -7,750 -7,750
% From High-4.00% -12.36% -15.90% -15.90% -49.84% -49.84%
From Low100 100 1,000 1,600 1,600 1,600
% From Low1.30% 1.30% 14.71% 25.81% 25.81% 25.81%