You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inocycle Technology Group Tbk. (INOV)

Inocycle Technology Group Tbk. (INOV)

Last Trade : 14-Jan-2022


Close :
306
Previous :
318
Change :
-12 (-3.77%)
Open :
0
High :
320
Low :
306
Volume :
7,526,900
Lot :
0
Value :
2,346,523,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
339
Resistance 2
325
Resistance 1
315
Pivot Point
311
Support 1
301
Support 2
297
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022
Highest320 340 340 340 340 340
Lo.Date14-01-2022 17-12-2021 29-11-2021 10-08-2021 02-02-2021 03-01-2022
Lowest306 214 190 162 131 256
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last306 306 306 306 306 306
From High-14 -34 -34 -34 -34 -34
% From High-4.38% -10.00% -10.00% -10.00% -10.00% -10.00%
From Low0 92 116 144 175 50
% From Low0.00% 42.99% 61.05% 88.89% 133.59% 19.53%