You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inter Delta Tbk (INTD)

Inter Delta Tbk (INTD)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 14-Jan-2022


Close :
230
Previous :
218
Change :
12 (5.50%)
Open :
0
High :
232
Low :
222
Volume :
126,400
Lot :
0
Value :
28,804,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
248
Resistance 2
238
Resistance 1
234
Pivot Point
228
Support 1
224
Support 2
218
Support 3
208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 111 0
Hi.Date14-01-2022 22-12-2021 09-12-2021 09-12-2021 09-12-2021 04-01-2022
Highest232 358 368 368 368 288
Lo.Date14-01-2022 13-01-2022 18-10-2021 06-10-2021 29-01-2021 13-01-2022
Lowest222 218 159 141 89 218
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last230 230 230 230 230 230
From High-2 -128 -138 -138 -138 -58
% From High-0.86% -35.75% -37.50% -37.50% -37.50% -20.14%
From Low8 12 71 89 141 12
% From Low3.60% 5.50% 44.65% 63.12% 158.43% 5.50%