You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 14-Jan-2022


Close :
11,075
Previous :
11,075
Change :
0
Open :
0
High :
11,075
Low :
10,975
Volume :
2,981,900
Lot :
0
Value :
32,823,505,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,242
Resistance 2
11,142
Resistance 1
11,108
Pivot Point
11,042
Support 1
11,008
Support 2
10,942
Support 3
10,842

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 04-11-2021 04-11-2021 21-01-2021 03-01-2022
Highest11,075 12,100 12,950 12,950 15,975 12,050
Lo.Date14-01-2022 11-01-2022 29-11-2021 30-07-2021 30-07-2021 11-01-2022
Lowest10,975 10,825 10,350 8,800 8,800 10,825
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last11,075 11,075 11,075 11,075 11,075 11,075
From High0 -1,025 -1,875 -1,875 -4,900 -975
% From High0.00% -8.47% -14.48% -14.48% -30.67% -8.09%
From Low100 250 725 2,275 2,275 250
% From Low0.91% 2.31% 7.00% 25.85% 25.85% 2.31%