You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Armada Indonesia Tbk. (IPCM)

Jasa Armada Indonesia Tbk. (IPCM)

Last Trade : 27-May-2022


Close :
306
Previous :
294
Change :
12 (4.08%)
Open :
0
High :
306
Low :
294
Volume :
9,055,900
Lot :
0
Value :
2,740,568,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
326
Resistance 2
314
Resistance 1
310
Pivot Point
302
Support 1
298
Support 2
290
Support 3
278

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 04-04-2022 29-11-2021 02-09-2021 04-04-2022
Highest306 306 322 326 462 322
Lo.Date27-05-2022 13-05-2022 09-03-2022 27-01-2022 27-01-2022 27-01-2022
Lowest294 274 266 262 262 262
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last306 306 306 306 306 306
From High0 0 -16 -20 -156 -16
% From High0.00% 0.00% -4.97% -6.13% -33.77% -4.97%
From Low12 32 40 44 44 44
% From Low4.08% 11.68% 15.04% 16.79% 16.79% 16.79%