You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indopoly Swakarsa Industry Tbk. (IPOL)

Indopoly Swakarsa Industry Tbk. (IPOL)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 27-May-2022


Close :
158
Previous :
158
Change :
0
Open :
0
High :
160
Low :
158
Volume :
244,400
Lot :
0
Value :
38,701,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
163
Resistance 2
161
Resistance 1
159
Pivot Point
159
Support 1
157
Support 2
157
Support 3
155

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 18-04-2022 29-11-2021 25-11-2021 11-01-2022
Highest160 163 167 187 200 179
Lo.Date27-05-2022 17-05-2022 07-03-2022 07-03-2022 07-03-2022 07-03-2022
Lowest158 152 147 147 147 147
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last158 158 158 158 158 158
From High-2 -5 -9 -29 -42 -21
% From High-1.25% -3.07% -5.39% -15.51% -21.00% -11.73%
From Low0 6 11 11 11 11
% From Low0.00% 3.95% 7.48% 7.48% 7.48% 7.48%