You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Pureco Pratama Tbk. (IPPE)

Indo Pureco Pratama Tbk. (IPPE)

Last Trade : 27-May-2022


Close :
268
Previous :
264
Change :
4 (1.52%)
Open :
0
High :
274
Low :
262
Volume :
16,514,300
Lot :
0
Value :
4,425,232,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
280
Resistance 1
274
Pivot Point
268
Support 1
262
Support 2
256
Support 3
244

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 09-12-2021 09-12-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 12-05-2022 02-03-2022 02-03-2022 02-03-2022 02-03-2022
Highest274 332 660 660 660 660
Lo.Date27-05-2022 25-05-2022 25-05-2022 09-12-2021 09-12-2021 26-01-2022
Lowest262 254 254 94 94 141
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last268 268 268 268 268 268
From High-6 -64 -392 -392 -392 -392
% From High-2.19% -19.28% -59.39% -59.39% -59.39% -59.39%
From Low6 14 14 174 174 127
% From Low2.29% 5.51% 5.51% 185.11% 185.11% 90.07%