You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Itama Ranoraya Tbk. (IRRA)

Itama Ranoraya Tbk. (IRRA)

Last Trade : 27-May-2022


Close :
1,350
Previous :
1,350
Change :
0
Open :
0
High :
1,365
Low :
1,330
Volume :
3,778,500
Lot :
0
Value :
5,094,033,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,418
Resistance 2
1,383
Resistance 1
1,367
Pivot Point
1,348
Support 1
1,332
Support 2
1,313
Support 3
1,278

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 18-05-2022 08-03-2022 16-12-2021 06-07-2021 11-01-2022
Highest1,365 1,450 1,885 2,240 2,280 2,200
Lo.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Lowest1,330 1,330 1,330 1,330 1,330 1,330
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-15 -100 -535 -890 -930 -850
% From High-1.10% -6.90% -28.38% -39.73% -40.79% -38.64%
From Low20 20 20 20 20 20
% From Low1.50% 1.50% 1.50% 1.50% 1.50% 1.50%