You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 06-May-2021


Close :
6,275
Previous :
6,300
Change :
-25 (-0.40%)
Open :
0
High :
6,400
Low :
6,250
Volume :
1,021,300
Lot :
0
Value :
6,443,325,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,608
Resistance 2
6,458
Resistance 1
6,367
Pivot Point
6,308
Support 1
6,217
Support 2
6,158
Support 3
6,008

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 2,150 2,120 0
Hi.Date06-05-2021 07-04-2021 06-04-2021 06-04-2021 06-04-2021 06-04-2021
Highest6,400 7,100 7,300 7,300 7,300 7,300
Lo.Date06-05-2021 04-05-2021 19-02-2021 11-11-2020 24-09-2020 01-02-2021
Lowest6,250 6,075 5,275 2,090 1,870 4,770
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last6,275 6,275 6,275 6,275 6,275 6,275
From High-125 -825 -1,025 -1,025 -1,025 -1,025
% From High-1.95% -11.62% -14.04% -14.04% -14.04% -14.04%
From Low25 200 1,000 4,185 4,405 1,505
% From Low0.40% 3.29% 18.96% 200.24% 235.56% 31.55%