You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 14-Jan-2022


Close :
6,050
Previous :
5,850
Change :
200 (3.42%)
Open :
0
High :
6,150
Low :
5,875
Volume :
4,162,400
Lot :
0
Value :
25,023,410,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,575
Resistance 2
6,300
Resistance 1
6,175
Pivot Point
6,025
Support 1
5,900
Support 2
5,750
Support 3
5,475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 01-12-2021 01-12-2021 01-12-2021 04-01-2022
Highest6,150 6,475 8,300 8,300 8,300 6,475
Lo.Date14-01-2022 24-12-2021 24-12-2021 24-12-2021 01-02-2021 13-01-2022
Lowest5,875 5,475 5,475 5,475 4,770 5,850
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last6,050 6,050 6,050 6,050 6,050 6,050
From High-100 -425 -2,250 -2,250 -2,250 -425
% From High-1.63% -6.56% -27.11% -27.11% -27.11% -6.56%
From Low175 575 575 575 1,280 200
% From Low2.98% 10.50% 10.50% 10.50% 26.83% 3.42%