You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steel Pipe Industry of Indonesia Tbk. (ISSP)

Steel Pipe Industry of Indonesia Tbk. (ISSP)

Last Trade : 27-May-2022


Close :
306
Previous :
292
Change :
14 (4.79%)
Open :
0
High :
312
Low :
294
Volume :
30,067,700
Lot :
0
Value :
9,155,214,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
340
Resistance 2
322
Resistance 1
314
Pivot Point
304
Support 1
296
Support 2
286
Support 3
268

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 07-03-2022 07-03-2022 11-11-2021 07-03-2022
Highest312 326 476 476 510 476
Lo.Date27-05-2022 13-05-2022 13-05-2022 13-05-2022 14-07-2021 13-05-2022
Lowest294 284 284 284 222 284
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last306 306 306 306 306 306
From High-6 -20 -170 -170 -204 -170
% From High-1.92% -6.13% -35.71% -35.71% -40.00% -35.71%
From Low12 22 22 22 84 22
% From Low4.08% 7.75% 7.75% 7.75% 37.84% 7.75%