You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesian Tobacco Tbk. (ITIC)

Indonesian Tobacco Tbk. (ITIC)

Last Trade : 27-May-2022


Close :
260
Previous :
266
Change :
-6 (-2.26%)
Open :
0
High :
268
Low :
260
Volume :
1,166,200
Lot :
0
Value :
306,642,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
279
Resistance 2
271
Resistance 1
265
Pivot Point
263
Support 1
257
Support 2
255
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 21-04-2022 24-01-2022 28-06-2021 24-01-2022
Highest268 284 314 318 540 318
Lo.Date27-05-2022 24-05-2022 24-05-2022 24-05-2022 27-08-2021 24-05-2022
Lowest260 252 252 252 242 252
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last260 260 260 260 260 260
From High-8 -24 -54 -58 -280 -58
% From High-2.99% -8.45% -17.20% -18.24% -51.85% -18.24%
From Low0 8 8 8 18 8
% From Low0.00% 3.17% 3.17% 3.17% 7.44% 3.17%