You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Energi Andalan Tbk. (ITMA)

Sumber Energi Andalan Tbk. (ITMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 27-May-2022


Close :
525
Previous :
525
Change :
0
Open :
0
High :
530
Low :
520
Volume :
63,500
Lot :
0
Value :
33,345,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
545
Resistance 2
535
Resistance 1
530
Pivot Point
525
Support 1
520
Support 2
515
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 04-04-2022 07-01-2022 07-01-2022 07-01-2022
Highest530 550 635 850 850 850
Lo.Date27-05-2022 20-05-2022 21-03-2022 24-02-2022 24-02-2022 24-02-2022
Lowest520 505 500 484 484 484
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last525 525 525 525 525 525
From High-5 -25 -110 -325 -325 -325
% From High-0.94% -4.55% -17.32% -38.24% -38.24% -38.24%
From Low5 20 25 41 41 41
% From Low0.96% 3.96% 5.00% 8.47% 8.47% 8.47%