You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 29-Nov-2021


Close :
20,875
Previous :
20,425
Change :
450 (2.20%)
Open :
0
High :
20,925
Low :
19,900
Volume :
3,655,400
Lot :
0
Value :
74,993,490,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
22,617
Resistance 2
21,592
Resistance 1
21,233
Pivot Point
20,567
Support 1
20,208
Support 2
19,542
Support 3
18,517

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 12,200 0
Hi.Date29-11-2021 09-11-2021 12-10-2021 12-10-2021 12-10-2021 12-10-2021
Highest20,925 23,100 27,750 27,750 27,750 27,750
Lo.Date29-11-2021 16-11-2021 30-08-2021 31-05-2021 31-03-2021 31-03-2021
Lowest19,900 19,025 15,425 12,800 11,425 11,425
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last20,875 20,875 20,875 20,875 20,875 20,875
From High-50 -2,225 -6,875 -6,875 -6,875 -6,875
% From High-0.24% -9.63% -24.77% -24.77% -24.77% -24.77%
From Low975 1,850 5,450 8,075 9,450 9,450
% From Low4.90% 9.72% 35.33% 63.09% 82.71% 82.71%