You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Oct-2021


Close :
22,475
Previous :
24,150
Change :
-1,675 (-6.94%)
Open :
0
High :
23,850
Low :
22,475
Volume :
8,828,100
Lot :
0
Value :
202,130,700,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
25,683
Resistance 2
24,308
Resistance 1
23,392
Pivot Point
22,933
Support 1
22,017
Support 2
21,558
Support 3
20,183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 8,200 0
Hi.Date28-10-2021 12-10-2021 12-10-2021 12-10-2021 12-10-2021 12-10-2021
Highest23,850 27,750 27,750 27,750 27,750 27,750
Lo.Date28-10-2021 29-09-2021 24-08-2021 03-05-2021 02-11-2020 31-03-2021
Lowest22,475 19,525 15,075 11,750 8,200 11,425
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last22,475 22,475 22,475 22,475 22,475 22,475
From High-1,375 -5,275 -5,275 -5,275 -5,275 -5,275
% From High-5.77% -19.01% -19.01% -19.01% -19.01% -19.01%
From Low0 2,950 7,400 10,725 14,275 11,050
% From Low0.00% 15.11% 49.09% 91.28% 174.09% 96.72%