You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasnita Telekomindo Tbk. (JAST)

Jasnita Telekomindo Tbk. (JAST)

Last Trade : 02-Dec-2021


Close :
124
Previous :
127
Change :
-3 (-2.36%)
Open :
0
High :
133
Low :
119
Volume :
5,248,200
Lot :
0
Value :
665,362,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
153
Resistance 2
139
Resistance 1
132
Pivot Point
125
Support 1
118
Support 2
111
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 111 0
Hi.Date02-12-2021 05-11-2021 14-09-2021 06-08-2021 27-01-2021 27-01-2021
Highest133 163 206 234 308 308
Lo.Date02-12-2021 02-12-2021 02-12-2021 22-06-2021 04-12-2020 22-06-2021
Lowest119 119 119 112 106 112
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last124 124 124 124 124 124
From High-9 -39 -82 -110 -184 -184
% From High-6.77% -23.93% -39.81% -47.01% -59.74% -59.74%
From Low5 5 5 12 18 12
% From Low4.20% 4.20% 4.20% 10.71% 16.98% 10.71%