You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Agra Wattie Tbk. (JAWA)

Jaya Agra Wattie Tbk. (JAWA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 27-May-2022


Close :
152
Previous :
151
Change :
1 (0.66%)
Open :
0
High :
162
Low :
148
Volume :
2,393,600
Lot :
0
Value :
368,947,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
182
Resistance 2
168
Resistance 1
160
Pivot Point
154
Support 1
146
Support 2
140
Support 3
126

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 24-05-2022 02-03-2022 23-12-2021 23-12-2021 14-01-2022
Highest162 175 242 356 356 308
Lo.Date27-05-2022 11-05-2022 11-05-2022 11-05-2022 22-06-2021 11-05-2022
Lowest148 134 134 134 109 134
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last152 152 152 152 152 152
From High-10 -23 -90 -204 -204 -156
% From High-6.17% -13.14% -37.19% -57.30% -57.30% -50.65%
From Low4 18 18 18 43 18
% From Low2.70% 13.43% 13.43% 13.43% 39.45% 13.43%