You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Agra Wattie Tbk. (JAWA)

Jaya Agra Wattie Tbk. (JAWA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 02-Dec-2021


Close :
214
Previous :
208
Change :
6 (2.88%)
Open :
0
High :
226
Low :
204
Volume :
22,303,700
Lot :
0
Value :
4,845,047,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
259
Resistance 2
237
Resistance 1
225
Pivot Point
215
Support 1
203
Support 2
193
Support 3
171

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 92 0
Hi.Date02-12-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Highest226 290 290 290 290 290
Lo.Date02-12-2021 16-11-2021 05-10-2021 22-06-2021 22-02-2021 22-02-2021
Lowest204 157 114 109 77 77
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last214 214 214 214 214 214
From High-12 -76 -76 -76 -76 -76
% From High-5.31% -26.21% -26.21% -26.21% -26.21% -26.21%
From Low10 57 100 105 137 137
% From Low4.90% 36.31% 87.72% 96.33% 177.92% 177.92%