You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armada Berjaya Trans Tbk. (JAYA)

Armada Berjaya Trans Tbk. (JAYA)

Last Trade : 01-Dec-2021


Close :
195
Previous :
198
Change :
-3 (-1.52%)
Open :
0
High :
210
Low :
190
Volume :
78,004,000
Lot :
0
Value :
15,549,986,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
238
Resistance 2
218
Resistance 1
207
Pivot Point
198
Support 1
187
Support 2
178
Support 3
158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 107 0
Hi.Date01-12-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Highest210 216 216 216 216 216
Lo.Date01-12-2021 15-11-2021 03-09-2021 21-07-2021 21-07-2021 21-07-2021
Lowest190 114 113 101 101 101
Last.Date01-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021
Last195 195 195 195 195 195
From High-15 -21 -21 -21 -21 -21
% From High-7.14% -9.72% -9.72% -9.72% -9.72% -9.72%
From Low5 81 82 94 94 94
% From Low2.63% 71.05% 72.57% 93.07% 93.07% 93.07%