You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armada Berjaya Trans Tbk. (JAYA)

Armada Berjaya Trans Tbk. (JAYA)

Last Trade : 27-May-2022


Close :
150
Previous :
156
Change :
-6 (-3.85%)
Open :
0
High :
162
Low :
146
Volume :
42,838,900
Lot :
0
Value :
6,550,337,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
169
Resistance 1
159
Pivot Point
153
Support 1
143
Support 2
137
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 18-05-2022 27-04-2022 16-12-2021 16-12-2021 12-01-2022
Highest162 189 200 246 246 222
Lo.Date27-05-2022 27-05-2022 16-03-2022 16-03-2022 21-07-2021 16-03-2022
Lowest146 146 129 129 101 129
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last150 150 150 150 150 150
From High-12 -39 -50 -96 -96 -72
% From High-7.41% -20.63% -25.00% -39.02% -39.02% -32.43%
From Low4 4 21 21 49 21
% From Low2.74% 2.74% 16.28% 16.28% 48.51% 16.28%