You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jembo Cable Company Tbk. (JECC)

Jembo Cable Company Tbk. (JECC)

Last Trade : 02-Dec-2021


Close :
5,675
Previous :
5,675
Change :
0
Open :
5,675
High :
5,675
Low :
5,675
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,675
Resistance 2
5,675
Resistance 1
5,675
Pivot Point
5,675
Support 1
5,675
Support 2
5,675
Support 3
5,675

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First5,675 0 6,000 0 6,250 5,600
Hi.Date02-12-2021 05-11-2021 29-09-2021 02-07-2021 02-07-2021 02-07-2021
Highest5,675 6,425 7,725 10,000 10,000 10,000
Lo.Date02-12-2021 01-12-2021 01-12-2021 10-08-2021 19-03-2021 19-03-2021
Lowest5,675 5,600 5,600 5,400 4,710 4,710
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last5,675 5,675 5,675 5,675 5,675 5,675
From High0 -750 -2,050 -4,325 -4,325 -4,325
% From High0.00% -11.67% -26.54% -43.25% -43.25% -43.25%
From Low0 75 75 275 965 965
% From Low0.00% 1.34% 1.34% 5.09% 20.49% 20.49%