You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta International Hotels & Developme (JIHD)

Jakarta International Hotels & Developme (JIHD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Sep-2021


Close :
418
Previous :
418
Change :
0
Open :
0
High :
418
Low :
416
Volume :
38,100
Lot :
0
Value :
15,875,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
421
Resistance 2
419
Resistance 1
419
Pivot Point
417
Support 1
417
Support 2
415
Support 3
413

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 444 0
Hi.Date22-09-2021 30-08-2021 30-08-2021 30-08-2021 30-08-2021 30-08-2021
Highest418 500 500 500 500 500
Lo.Date22-09-2021 30-08-2021 30-08-2021 30-08-2021 14-01-2021 14-01-2021
Lowest416 410 410 410 408 408
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last418 418 418 418 418 418
From High0 -82 -82 -82 -82 -82
% From High0.00% -16.40% -16.40% -16.40% -16.40% -16.40%
From Low2 8 8 8 10 10
% From Low0.48% 1.95% 1.95% 1.95% 2.45% 2.45%