You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta International Hotels & Developme (JIHD)

Jakarta International Hotels & Developme (JIHD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
360
Previous :
364
Change :
-4 (-1.10%)
Open :
0
High :
368
Low :
346
Volume :
240,800
Lot :
0
Value :
84,345,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
402
Resistance 2
380
Resistance 1
370
Pivot Point
358
Support 1
348
Support 2
336
Support 3
314

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 14-12-2021 14-12-2021 14-12-2021 03-01-2022
Highest368 478 520 520 520 456
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest346 346 346 346 346 346
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last360 360 360 360 360 360
From High-8 -118 -160 -160 -160 -96
% From High-2.17% -24.69% -30.77% -30.77% -30.77% -21.05%
From Low14 14 14 14 14 14
% From Low4.05% 4.05% 4.05% 4.05% 4.05% 4.05%