You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 17-Sep-2021


Close :
167
Previous :
172
Change :
-5 (-2.91%)
Open :
0
High :
172
Low :
166
Volume :
186,700
Lot :
0
Value :
31,208,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
174
Resistance 1
171
Pivot Point
168
Support 1
165
Support 2
162
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 334 0
Hi.Date17-09-2021 30-08-2021 30-08-2021 18-03-2021 04-01-2021 04-01-2021
Highest172 199 199 244 400 400
Lo.Date17-09-2021 18-08-2021 03-08-2021 03-08-2021 03-08-2021 03-08-2021
Lowest166 137 127 127 127 127
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last167 167 167 167 167 167
From High-5 -32 -32 -77 -233 -233
% From High-2.91% -16.08% -16.08% -31.56% -58.25% -58.25%
From Low1 30 40 40 40 40
% From Low0.60% 21.90% 31.50% 31.50% 31.50% 31.50%