You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 14-Jan-2022


Close :
114
Previous :
113
Change :
1 (0.88%)
Open :
0
High :
114
Low :
113
Volume :
192,700
Lot :
0
Value :
21,937,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
116
Resistance 2
115
Resistance 1
114
Pivot Point
114
Support 1
113
Support 2
113
Support 3
112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 11-11-2021 30-08-2021 26-01-2021 04-01-2022
Highest114 126 167 199 334 125
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest113 112 112 112 112 112
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last114 114 114 114 114 114
From High0 -12 -53 -85 -220 -11
% From High0.00% -9.52% -31.74% -42.71% -65.87% -8.80%
From Low1 2 2 2 2 2
% From Low0.88% 1.79% 1.79% 1.79% 1.79% 1.79%